bahrainbourse.orgWelcome to Bahrain Bourse

| عربي My BHB eService Login My Account My Portfolio My Quotes Stock Game Stock Alert Change Password Sign Out BMUSC 0.871 0.000 UPI 0.340 0.000 SICO-C 0.155 0.000 ALBH 0.523 2.103 BFM 0.327 0.000 POLTRY 0.245 0.000 BANADER 0.163 0.000 GHG 0.355 0.000 FAMILY 0.081 0.000 NHOTEL 0.135 0.000 BASREC 0.940 0.000 BATELCO 0.565 0.177 ZAINBH 0.115 0.000 BMMI 0.745 0.000 DUTYF 0.630 0.000 CPARK 0.123 0.000 CINECO 0.575 0.000 NASS 0.037 8.108 TRAFCO 0.298 0.000 SEEF 0.154 0.649 APMTB 1.510 0.331 ARIG 0.420 0.000 SOLID 0.270 0.000 BNH 0.400 0.000 BKIC 0.391 0.000 TAKAFUL 0.090 0.000 ABC 0.290 0.000 BARKA 0.244 0.000 UGIC 0.100 0.000 BMB 0.043 0.000 BCFC 0.464 0.000 GFH 0.176 0.000 ESTERAD 0.153 0.000 INVCORP 11.750 0.000 INOVEST 0.242 0.000 UGH 1.240 0.000 AUB 0.710 0.704 BISB 0.087 0.000 BBK 0.540 0.370 KHCB 0.045 0.000 ITHMR 0.065 0.000 SALAM 0.072 0.000 NBB 0.632 0.475 All data prices are delayed by 15 mins Flash Quote Select Symbol ABC ALBH APMTB ARIG AUB BANADER BARKA BASREC BATELCO BBK BCFC BFM BISB BKIC BMB BMMI BMUSC BNH CINECO CPARK DUTYF ESTERAD FAMILY GFH GHG INOVEST INVCORP ITHMR KHCB NASS NBB NHOTEL POLTRY SALAM SEEF SICO-C SOLID TAKAFUL TRAFCO UGH UGIC UPI ZAINBH  Corporate Profile Corporate Profile About Us Who We Are Vision & Mission Chairman's Message CEO Message Trading Hours Official Holidays Recognition & Awards Corporate Governance Board of Directors Management Code of Ethics Corporate Governance Policy Enterprise Risk Management Quotes & Markets Quotes & Markets Stocks Daily Trading Summary Quotes Foreign Ownership Cross Listed Companies Market Performance New Industry Classification Indices Bahrain All Share Index Bahrain Islamic Index Debt Securities Bonds & Sukuk Order Book Mutual Funds Mutual Funds Summary Market Watch Time & Sales Order Book Traded Shares REITs REITs Order Book REITs Summary Treasury Bills TBills Order Book TBills Summary TBills Time & Sales Bahrain Investment Market Bahrain Investment Market Products & Services Products & Services Asset Classes Shares Mutual Funds Bonds & Sukuk REITs Treasury Bills Clearing and Settlement CSD Services Information Services Market Data Listing Services Why List Listing Requirements Listing & Disclosure Help Desk Fees Fees & Commissions Murabaha Service Investors Investors Investors Corner How to Open an Account Investor's Guide How to Read Financial Statements Bahrain Trade Investor Satisfaction Survey Investor Awareness Investment Academy TradeQuest Program Smart Investor Program Awareness Videos Capital Markets Apprenticeship Rules & Regulations Rules & Regulations Legal Framework AML Statement Brokers Brokers Becoming a Member Becoming a Member Member Firm Information Member Firm Directory Membership Documentation BIM Sponsor Authorized Sponsor Bahrain Clear Bahrain Clear About CSD Central Depository Clearing & Settlement Central Registry Services & Functions eServices eService Login How to apply for eService Account eService Application Form Terms and Conditions Fees Pledge Fees Calculator Exceptional Cases Fees Calculator BHC Fees Bahrain Clear Forms ISIN Codes Virtual AGM Management Publications Publications Investor Guidelines Investor's Guide Educational Material Reports Investors Trading Trading Reports Bulletins Monthly Bulletin Quarterly Bulletin Annual Bulletin Annual Report Company Recognition BHB Newsletter Sustainability News & Events News & Events BHB News Company Announcements Market Messages Events Panel Discussions Media Kit CNBC Arabia Videos Thought Leadership Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020 Listing of Government Development Bond Issue No. 23 (GDEV23.BND) Chief Executive Officer of Bahrain Bourse Resolution No. (5) of 2021 in Respect of the Listing of Government Development Bond Issue No. 23 (GDEV23.BND) at Bahrain Bourse Opening the trading limit of Ithmaar Holding B.S.C Key Person transaction on National Bank of Bahrain shares Key Person transaction on Bahrain Duty Free Shop Complex shares Key Person transaction on Ahli United Bank shares Listing of Short Term Islamic Lease (Ijarah) Sukuk – Issue No. SL/187 Listing of Treasury Bills – Issue No. 1851 Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares An Oasis of Investment Opportunities Read More BHB Indices Regional Markets International Market Bahrain All Share Index Bahrain Islamic Index IntraDay 5 Days 10 Days 1 Month 3 Months 6 Months YTD 1 Year 3 Years 5 Years 10 Years Open : Thursday, 18 March, 2021 Bahrain All Share Index Index 1,459.41 Previous 1,465.99 Change - 6.58 -0.45 % YTD Change - 2.04 % Date Volume 5,266,306.00 Value BD 1,071,883.52 Market Cap. BD 9,088,132,680 All data prices are delayed by 15 mins. View all Gainers Losers Most Active Name Price %Change Nass Corporation BSC BD 0.037 +8.82 Seef Properties BD 0.154 +0.65 Name Price % Change Aluminium Bahrain B.S.C BD 0.523 -2.06 Ahli United Bank USD 0.710 -0.70 National Bank of Bahrain BD 0.632 -0.47 BBK BD 0.540 -0.37 APM Terminals Bahrain B.S.C. BD 1.510 -0.33 Name Volume Price Change Al Baraka Banking Group B.S.C 2,380,011.00 USD 0.244 = 0.000 Ahli United Bank 865,000.00 USD 0.710 - 0.005 Nass Corporation BSC 400,000.00 BD 0.037 + 0.003 Bahrain Telecommunication Company 329,149.00 BD 0.565 = 0.000 Al Salam Bank - Bahrain B.S.C. 311,780.00 BD 0.072 = 0.000 Equities Debts REITs & Funds TBills Sector Index Change Commercial Banks 3,262.77 - 17.81 Investment 586.10 = 0.00 Insurance 1,844.82 = 0.00 Services 1,721.50 + 0.77 Hotels & Tourism 1,889.71 = 0.00 Industrial 839.01 - 17.28 Code Link GILS22.SUK Order Book MUSH.SK06 Order Book GILS23.SUK Order Book GDEV11.BND Order Book GDEV13.BND Order Book GDEV14.BND Order Book GDEV15.BND Order Book GDEV17.BND Order Book GDEV18.BND Order Book GDEV19.BND Order Book GDEV20.BND Order Book GDEV21.BND Order Book GILS26.SUK Order Book GDEV22.BND Order Book GDEV23.BND Order Book REITs Code Last Valuation EBRIT 0.06306 Funds Code Last Valuation KLJ.EQ.FUND 359.120 MAKASEB.AT 10.490 MAKASEB.IF 16.630 MGF 3.590 NBK.GE.F 1.560 NBK.QE.F 1.780 SICO.FIF 110.580 SICO.GEF 114.520 SICO.KEF 21.300 Code Link IJ6M090921 Order Book TB3M090621 Order Book TB3M020621 Order Book TB6M290821 Order Book TB1Y240222 Order Book TB3M260521 Order Book TB3M120521 Order Book IJ6M050821 Order Book TB3M050521 Order Book TB6M010821 Order Book TB3M280421 Order Book TB1Y200122 Order Book TB3M210421 Order Book IJ6M080721 Order Book TB3M070421 Order Book TB3M310321 Order Book TB6M270621 Order Book TB1Y231221 Order Book TB3M240321 Order Book IJ6M100621 Order Book TB6M300521 Order Book TB1Y251121 Order Book TB6M090521 Order Book IJ6M060521 Order Book TB1Y211021 Order Book IJ6M080421 Order Book TB6M280321 Order Book TB1Y230921 Order Book TB1Y260821 Order Book TB1Y220721 Order Book TB1Y240621 Order Book TB1Y270521 Order Book TB1Y220421 Order Book TB1Y250321 Order Book × Order Book By Price By Order By Price Bid Volume Order Total 0 0 Ask Volume Order Total 0 0 Bid Volume Type Ask Volume Type AON = All or None , MF = Minimum Fill Close Companies' Announcements TAKAFUL : Announcement : Board of Directors Nomination Results - Thursday,March 18, 2021 ESTERAD : Annual General Meeting (AGM) Results - Thursday,March 18, 2021 AUB : Corporate Governance Report - Thursday,March 18, 2021 View All Bahrain Bourse News Monday, Mar 15, 2021 Bahrain Bourse Lists BD200 Million Government Development Bond – 23rd Issue Tuesday, Mar 09, 2021 Bahrain Bourse & Bahrain Clear participate in HSBC Markets and Securities Services: MENAT Virtual Forum as part of its Roadshow Outreach Monday, Mar 08, 2021 Bahrain Bourse “Rings the Bell for Gender Equality” for the 3rd Consecutive Year in Collaboration with its Stakeholders View All Market Messages Wednesday, Mar 17, 2021 Listed Companies AGM/EGM Meetings’ schedule for the year ended 31.12.2020 Monday, Mar 15, 2021 Listing of Government Development Bond Issue No. 23 (GDEV23.BND) Monday, Mar 15,...